Stocks & Indexes
- Dow Jones Indus. Avg -0.18%
- S&P 500 -0.14%
- NASDAQ -0.33%
Bloomberg
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 16,974.31 | -31.44 | -0.18% | -0.40% | +8.68% | 16:15:00 |
| S&P 500 Index | 1,982.30 | -2.75 | -0.14% | +0.51% | +12.42% | 16:31:30 |
| NASDAQ Composite Index | 4,549.23 | -15.07 | -0.33% | +1.24% | +15.74% | 17:16:00 |
| New York Stock Exchange ... | 10,646.66 | -31.22 | -0.29% | -0.53% | +5.89% | 20:19:57 |
| S&P/TSX Composite Index | 14,527.57 | -96.68 | -0.66% | -2.89% | +7.97% | 18:20:04 |
| Mexican Stock Exchange M... | 44,238.94 | +199.30 | +0.45% | -1.66% | +7.77% | 16:06:28 |
| Mexican Stock Exchange I... | 2,610.63 | +10.83 | +0.42% | -1.75% | +8.82% | 16:06:28 |
| Ibovespa Brasil Sao Paul... | 51,049.32 | -1,280.71 | -2.45% | -5.67% | -5.77% | 15:16:01 |
| Santiago Stock Exchange ... | 3,804.90 | +12.68 | +0.33% | -3.52% | -2.75% | 15:15:13 |
| Mid Market Index | 135.92 | -0.29 | -0.21% | +1.81% | +1.64% | 17:00:00 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 3,043.53 | +21.11 | +0.70% | -5.65% | +0.09% | 04:18:15 |
| FTSE 100 Index | 6,458.77 | +4.90 | +0.08% | -2.48% | -4.71% | 04:18:00 |
| CAC 40 Index | 4,142.38 | +31.74 | +0.77% | -6.20% | -3.08% | 04:18:30 |
| Deutsche Boerse AG Germa... | 9,123.22 | +40.41 | +0.44% | -3.71% | +1.25% | 04:18:14 |
| IBEX 35 Index | 10,314.30 | +66.50 | +0.65% | -4.72% | +5.48% | 04:18:50 |
| FTSE MIB Index | 19,330.61 | +173.20 | +0.90% | -7.47% | +0.85% | 04:19:00 |
| AEX-Index | 403.87 | +2.77 | +0.69% | -4.10% | +3.24% | 04:18:45 |
| OMX Stockholm 30 Index | 1,396.53 | +6.58 | +0.47% | -0.46% | +8.16% | 04:19:01 |
| Swiss Market Index | 8,693.65 | +39.18 | +0.45% | -1.60% | +5.65% | 04:18:39 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 15,658.20 | +104.29 | +0.67% | -3.19% | +7.97% | 02:28:01 |
| Tokyo Stock Exchange Tok... | 1,278.90 | +8.26 | +0.65% | -3.57% | +6.18% | 02:00:04 |
| Hong Kong Hang Seng Inde... | 23,702.04 | -117.83 | -0.49% | +3.35% | +1.71% | 04:01:24 |
| S&P/ASX 200 | 5,476.20 | +28.52 | +0.52% | +3.46% | +0.84% | 01:48:29 |
| S&P Asia 50 CME | 3,601.99 | +62.33 | +1.76% | +2.10% | -2.07% | 10/29/2014 |
| Shanghai Shenzhen CSI 30... | 2,468.93 | +17.54 | +0.72% | +0.73% | +2.55% | 03:01:52 |
| Shanghai Stock Exchange ... | 2,391.08 | +18.05 | +0.76% | +1.15% | +10.67% | 03:29:08 |
| Korea Stock Exchange KOS... | 1,958.93 | -2.24 | -0.11% | -3.03% | -4.89% | 02:02:50 |
| National Stock Exchange ... | 8,154.75 | +64.30 | +0.79% | +2.38% | +30.44% | 04:04:02 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | DEC 14 | 16,969.00 | +45.00 | 16,932.00 | 16,987.00 | 16,921.00 | 04:22:50 |
| S&P 500 | DEC 14 | 1,978.10 | +5.90 | 1,970.90 | 1,980.40 | 1,970.50 | 04:22:14 |
| NASDAQ 100 | DEC 14 | 4,082.00 | +9.75 | 4,084.75 | 4,084.75 | 4,068.75 | 04:22:50 |
| S&P/TSX | DEC 14 | 838.80 | -9.20 | 847.80 | 848.60 | 835.70 | 16:18:37 |
| Mexico IPC | DEC 14 | 44,227.00 | +140.00 | 44,250.00 | 44,295.00 | 44,015.00 | 16:31:45 |
| Bovespa | DEC 14 | 51,468.00 | -1,414.00 | 52,000.00 | 52,900.00 | 51,150.00 | 16:01:25 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | DEC 14 | 3,035.00 | +23.00 | 3,016.00 | 3,041.00 | 3,016.00 | 04:18:22 |
| FTSE 100 | DEC 14 | 6,434.00 | +8.00 | 6,422.50 | 6,461.00 | 6,422.50 | 04:22:55 |
| CAC 40 | NOV 14 | 4,140.50 | +33.00 | 4,116.00 | 4,149.50 | 4,114.00 | 04:18:55 |
| DAX | DEC 14 | 9,122.00 | +47.50 | 9,104.50 | 9,147.50 | 9,083.50 | 04:18:10 |
| IBEX 35 | NOV 14 | 10,268.00 | +84.10 | 10,255.00 | 10,287.00 | 10,253.00 | 04:18:44 |
| FTSE MIB | DEC 14 | 19,305.00 | +162.00 | 19,290.00 | 19,365.00 | 19,285.00 | 04:18:41 |
| AEX | NOV 14 | 402.65 | +2.70 | 400.75 | 403.85 | 400.75 | 04:18:53 |
| OMX Stockholm 30 | NOV 14 | 1,396.75 | +4.75 | 1,396.25 | 1,398.00 | 1,394.75 | 04:18:56 |
| Swiss Market | DEC 14 | 8,685.00 | +44.00 | 8,669.00 | 8,697.00 | 8,664.00 | 04:18:58 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | DEC 14 | 15,740.00 | +70.00 | 15,700.00 | 15,760.00 | 15,690.00 | 04:12:56 |
| Hang Seng | OCT 14 | 23,706.00 | -117.00 | 23,811.00 | 23,905.00 | 23,693.00 | 03:59:58 |
| S&P/ASX 200 | DEC 14 | 5,465.00 | +7.00 | 5,458.00 | 5,473.00 | 5,458.00 | 04:24:06 |
| CSI 300 | NOV 14 | 2,464.20 | +11.80 | 2,460.00 | 2,473.60 | 2,452.20 | 03:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 16:15:00 -
FTSE 100
As of 04:08:40 -
DAX
As of 04:16:54 -
NIKKEI
As of 02:28:01 -
BOVESPA
As of 15:16:01 -
HANG SENG
As of 04:01:24
| Top Gainer | Price | % Change |
|---|---|---|
| Pfizer Inc | 29.49 | +1.38% |
| Coca-Cola Co/The | 40.96 | +0.99% |
| Johnson & Johnson | 105.56 | +0.73% |
| Merck & Co Inc | 56.20 | +0.63% |
| Intel Corp | 33.92 | +0.53% |
| American Express C... | 88.34 | +0.37% |
| UnitedHealth Group... | 92.96 | +0.35% |
| Microsoft Corp | 46.62 | +0.28% |
| AT&T Inc | 34.40 | +0.20% |
| Cisco Systems Inc | 24.10 | +0.15% |
| Top Loser | Price | % Change |
|---|---|---|
| EI du Pont de Nemo... | 66.80 | -1.69% |
| Caterpillar Inc | 100.19 | -0.96% |
| Visa Inc | 214.66 | -0.95% |
| General Electric C... | 25.66 | -0.85% |
| JPMorgan Chase & C... | 59.29 | -0.57% |
| Exxon Mobil Corp | 94.59 | -0.54% |
| NIKE Inc | 91.95 | -0.54% |
| Walt Disney Co/The | 89.53 | -0.44% |
| Boeing Co/The | 123.08 | -0.43% |
| United Technologie... | 105.85 | -0.40% |
| Top Gainer | Price | % Change |
|---|---|---|
| Old Mutual PLC | 191.10 | +0.58% |
| Aberdeen Asset Man... | 423.00 | +0.36% |
| TUI Travel PLC | 396.70 | +0.33% |
| IMI PLC | 1,206.00 | +0.17% |
| Imperial Tobacco G... | 2,640.00 | -0.19% |
| Rolls-Royce Holdin... | 800.00 | -0.25% |
| Intertek Group PLC | 2,700.00 | -0.33% |
| J Sainsbury PLC | 249.60 | -0.40% |
| Experian PLC | 939.50 | -0.74% |
| Tesco PLC | 171.20 | -1.24% |
| Top Loser | Price | % Change |
|---|---|---|
| Antofagasta PLC | 693.50 | -1.49% |
| Anglo American PLC | 1,335.50 | -1.26% |
| Aggreko PLC | 1,514.00 | -0.13% |
| ARM Holdings PLC | 827.00 | -0.06% |
| Admiral Group PLC | 1,313.00 | +0.15% |
| Associated British... | 2,745.00 | +0.18% |
| Aberdeen Asset Man... | 423.00 | +0.36% |
| Aviva PLC | 519.00 | +0.39% |
| Ashtead Group PLC | 1,008.00 | +0.50% |
| AstraZeneca PLC | 4,480.00 | +0.81% |
| Top Gainer | Price | % Change |
|---|---|---|
| Bayer AG | 110.20 | +2.23% |
| Bayerische Motoren... | 84.05 | +1.75% |
| Continental AG | 155.38 | +1.73% |
| Daimler AG | 61.32 | +1.22% |
| Commerzbank AG | 11.72 | +0.73% |
| Deutsche Boerse AG | 54.34 | +0.65% |
| Allianz SE | 124.15 | +0.57% |
| adidas AG | 57.61 | +0.35% |
| Beiersdorf AG | 63.89 | +0.05% |
| BASF SE | 68.35 | -0.38% |
| Top Loser | Price | % Change |
|---|---|---|
| Deutsche Lufthansa... | 12.15 | -0.99% |
| Deutsche Bank AG | 24.54 | -0.56% |
| SAP SE | 52.30 | -0.08% |
| HeidelbergCement A... | 53.45 | +0.13% |
| E.ON SE | 13.28 | +0.21% |
| ThyssenKrupp AG | 18.93 | +0.28% |
| Infineon Technolog... | 7.34 | +0.29% |
| Deutsche Boerse AG | 54.34 | +0.65% |
| Commerzbank AG | 11.72 | +0.73% |
| Bayer AG | 110.20 | +2.23% |
| Top Gainer | Price | % Change |
|---|---|---|
| Nippon Light Metal... | 159.00 | +4.61% |
| SKY Perfect JSAT H... | 661.00 | +4.59% |
| Shionogi & Co Ltd | 2,776.00 | +4.48% |
| Kansai Electric Po... | 1,073.50 | +3.77% |
| SoftBank Corp | 7,740.00 | +3.08% |
| Mitsui Fudosan Co ... | 3,221.50 | +2.92% |
| Suzuki Motor Corp | 3,435.00 | +2.91% |
| Sony Corp | 2,055.00 | +2.67% |
| Nippon Kayaku Co L... | 1,354.00 | +2.65% |
| Daikin Industries ... | 6,597.00 | +2.55% |
| Top Loser | Price | % Change |
|---|---|---|
| Yahoo Japan Corp | 390.00 | -5.57% |
| NSK Ltd | 1,356.00 | -3.76% |
| Mitsubishi Motors ... | 1,105.00 | -3.75% |
| Shiseido Co Ltd | 1,733.00 | -3.56% |
| Kajima Corp | 476.00 | -3.05% |
| Toho Zinc Co Ltd | 359.00 | -2.18% |
| Nippon Suisan Kais... | 314.00 | -2.18% |
| Minebea Co Ltd | 1,440.00 | -2.04% |
| Tokyo Electric Pow... | 390.00 | -1.76% |
| Kuraray Co Ltd | 1,233.00 | -1.67% |
| Top Gainer | Price | % Change |
|---|---|---|
| Tractebel Energia ... | 33.40 | +3.57% |
| CPFL Energia SA | 18.11 | +1.86% |
| Centrais Eletricas... | 5.75 | +1.41% |
| Cosan Logistica SA | 3.94 | +1.29% |
| Tim Participacoes ... | 11.62 | +1.22% |
| Cia de Saneamento ... | 18.90 | +1.18% |
| BB Seguridade Part... | 31.00 | +1.14% |
| Cia Paranaense de ... | 32.20 | +0.88% |
| Kroton Educacional... | 16.39 | +0.86% |
| ALL - America Lati... | 6.42 | +0.78% |
| Top Loser | Price | % Change |
|---|---|---|
| Usinas Siderurgica... | 5.47 | -8.07% |
| Banco Santander Br... | 14.01 | -6.91% |
| Petroleo Brasileir... | 13.53 | -6.75% |
| Petroleo Brasileir... | 14.02 | -6.72% |
| Bradespar SA | 16.44 | -6.16% |
| Gol Linhas Aereas ... | 11.69 | -6.10% |
| Vale SA | 24.76 | -5.28% |
| Vale SA | 21.46 | -5.17% |
| Eletropaulo Metrop... | 6.81 | -4.89% |
| Marfrig Global Foo... | 5.31 | -4.84% |
| Top Gainer | Price | % Change |
|---|---|---|
| China Resources Po... | 22.25 | +2.77% |
| Tingyi Cayman Isla... | 19.52 | +1.99% |
| Belle Internationa... | 9.78 | +1.03% |
| China Mengniu Dair... | 33.50 | +0.90% |
| China Resources La... | 18.10 | +0.89% |
| Want Want China Ho... | 10.20 | +0.79% |
| Power Assets Holdi... | 74.40 | +0.68% |
| Cheung Kong Holdin... | 136.70 | +0.59% |
| Hengan Internation... | 79.20 | +0.32% |
| Hang Lung Properti... | 23.50 | +0.21% |
| Top Loser | Price | % Change |
|---|---|---|
| CNOOC Ltd | 12.00 | -4.46% |
| PetroChina Co Ltd | 9.65 | -1.93% |
| Bank of Communicat... | 5.69 | -1.90% |
| China Petroleum & ... | 6.71 | -1.18% |
| Ping An Insurance ... | 62.00 | -1.12% |
| China Life Insuran... | 22.65 | -0.88% |
| Kunlun Energy Co L... | 10.20 | -0.78% |
| Industrial & Comme... | 5.07 | -0.78% |
| China Construction... | 5.72 | -0.52% |
| Wharf Holdings Ltd... | 56.40 | -0.44% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Link
