Dow Jones Industrial Average (Dow Jones Global Indexes:INDU)
| 17,150.95 Real-Time Quote |  +176.64 / +1.04%Today’s Change | 15,341 Today|||52-Week Range 17,351 | +3.46% Year-to-Date |
Companies in the Dow Jones Industrial Average
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 151.59 | +0.58 | +0.38% | 1,143,254 | +8.09% |
| AXP American Express Co | 88.58 | +0.24 | +0.27% | 3,511,843 | -2.37% |
| T AT&T Inc | 34.38 | -0.02 | -0.06% | 13,583,772 | -2.22% |
| BA Boeing Co | 123.25 | +0.17 | +0.14% | 1,753,617 | -9.70% |
| CAT Caterpillar Inc | 99.86 | -0.33 | -0.33% | 1,803,363 | +9.97% |
| CVX Chevron Corp | 116.70 | -0.44 | -0.38% | 3,416,659 | -6.57% |
| CSCO Cisco Systems Inc | 23.95 | -0.15 | -0.62% | 26,417,363 | +6.78% |
| DD E I du Pont de Nemours and Co | 67.37 | +0.57 | +0.85% | 2,892,165 | +3.69% |
| XOM Exxon Mobil Corp | 94.05 | -0.54 | -0.57% | 6,105,314 | -7.07% |
| GE General Electric Co | 25.53 | -0.13 | -0.51% | 18,480,024 | -8.92% |
| GS Goldman Sachs Group Inc | 186.44 | +0.36 | +0.19% | 2,098,605 | +5.18% |
| HD Home Depot Inc | 96.91 | +0.49 | +0.51% | 2,916,967 | +17.69% |
| INTC Intel Corp | 32.47 | -1.45 | -4.27% | 36,495,390 | +25.10% |
| IBM International Business Machines Co... | 164.00 | +0.54 | +0.33% | 2,687,380 | -12.57% |
| JNJ Johnson & Johnson | 106.32 | +0.76 | +0.72% | 6,025,492 | +16.08% |
| JPM JPMorgan Chase and Co | 59.23 | -0.06 | -0.10% | 10,404,292 | +1.28% |
| MCD McDonald's Corp | 92.92 | +0.19 | +0.20% | 2,265,385 | -4.24% |
| MRK Merck & Co Inc | 56.92 | +0.72 | +1.28% | 9,108,578 | +13.73% |
| MSFT Microsoft Corp | 45.93 | -0.69 | -1.48% | 20,373,251 | +22.77% |
| NKE Nike Inc | 92.52 | +0.57 | +0.62% | 1,388,342 | +17.65% |
| PFE Pfizer Inc | 29.75 | +0.26 | +0.88% | 13,087,790 | -2.87% |
| PG Procter & Gamble Co | 86.72 | +0.18 | +0.21% | 3,665,742 | +6.52% |
| KO The Coca-Cola Co | 41.50 | +0.54 | +1.32% | 13,249,174 | +0.46% |
| TRV Travelers Companies Inc | 100.09 | +0.67 | +0.67% | 1,693,919 | +10.55% |
| UTX United Technologies Corp | 105.98 | +0.13 | +0.12% | 1,901,117 | -6.87% |
| UNH UnitedHealth Group Inc | 93.44 | +0.48 | +0.52% | 1,602,913 | +24.09% |
| VZ Verizon Communications Inc | 49.89 | +0.06 | +0.12% | 6,372,306 | +1.53% |
| V Visa Inc | 237.59 | +22.93 | +10.68% | 9,771,929 | +6.70% |
| WMT Wal-Mart Stores Inc | 76.14 | -0.25 | -0.33% | 2,880,514 | -3.24% |
| DIS Walt Disney Co | 89.90 | +0.37 | +0.41% | 2,767,110 | +17.67% |
Data as of 2:58pm ET
.
