FTSE 100 (FTSE International:UKX)
| 6,419.15 Data as of 11:35am ET |  +19.42 / +0.30%Today’s Change | 6,073 Today|||52-Week Range 6,905 | -4.89% Year-to-Date |
Quote Details
| Previous close | 6,399.73 |
| Open | 6,399.73 |
| Day high | 6,430.32 |
| Day low | 6,313.47 |
| Average daily volume (3 months) | 698,706,746 |
| Average P/E | 27.5 |
| 1 year change | -3.83% |
Data as of 11:35am ET, 10/23/2014
Companies in the FTSE 100
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| 3i Group PLC | 375.40 | +0.60 | +0.16% | -- | 2.2M | -0.61% |
| Aberdeen Asset Management PLC | 413.20 | +5.40 | +1.32% | -- | 3.2M | -17.36% |
| Admiral Group PLC | 1,285.00 | +42.00 | +3.38% | -- | 1.1M | +1.93% |
| Aggreko PLC | 1,547.00 | +12.00 | +0.78% | -- | 644.9K | -9.96% |
| Anglo American PLC | 1,356.50 | -18.00 | -1.31% | -- | 4.7M | +2.77% |
| Antofagasta PLC | 694.50 | +3.50 | +0.51% | -- | 2.9M | -15.72% |
| ARM Holdings PLC | 827.00 | +21.00 | +2.61% | -- | 12.1M | -24.75% |
| Ashtead Group PLC | 980.00 | +3.50 | +0.36% | -- | 2.3M | +28.95% |
| Associated British Foods PLC | 2,720.00 | +27.00 | +1.00% | -- | 1.1M | +11.25% |
| AstraZeneca PLC | 4,316.50 | +81.00 | +1.91% | -- | 2.4M | +20.76% |
| Aviva PLC | 503.00 | +4.90 | +0.98% | -- | 7.5M | +11.85% |
| British Sky Broadcasting Group... | 861.00 | +1.00 | +0.12% | -- | 3.0M | +2.01% |
| Babcock International Group PL... | 1,079.00 | +23.00 | +2.18% | -- | 2.2M | -9.68% |
| BAE Systems PLC | 449.30 | +4.70 | +1.06% | -- | 6.2M | +3.29% |
| Barclays PLC | 223.40 | 0.00 | 0.00% | -- | 28.4M | -17.85% |
Data as of 10/22/2014
Page of 7
.
