Pre-Market Trading
See U.S. StocksU.S. Stock Futures
S&P
|
+16.75 / +0.85% | |
| Level | 1,989.00 | |
| Fair Value | 1,976.37 | |
| Difference | 12.63 | |
| Data as of 2:47pm ET
| ||
|
Nasdaq
|
+19.75 / +0.48% | |
| Level | 4,092.00 | |
| Fair Value | 4,082.04 | |
| Difference | 9.96 | |
| Data as of 2:47pm ET
| ||
|
Dow
|
+204.00 / +1.21% | |
| Level | 17,128.00 | |
| Data as of 2:47pm ET
| ||
Futures based on December 2014 contract.
Fair value provided by IndexArb.com
Oct 30 7:12am:
The price is not right for many oil rich nations. More
What's Moving Pre-Market
| S&P 500 Gainers & Losers | Price | Pre-Market % Change |
Volume |
|---|---|---|---|
| VVisa Inc | 228.87 | +6.62% | 112,884 |
| HARHarman International... | 107.00 | +5.62% | 238,302 |
| FFIVF5 Networks Inc | 122.87 | +4.91% | 640 |
| MAMasterCard Inc | 78.38 | +3.15% | 148,213 |
| LNCLincoln National Cor... | 53.89 | +3.00% | 647 |
| BWABorgWarner Inc | 53.50 | -5.91% | 1,050 |
| FMCFMC Corp | 54.41 | -5.32% | 1,537 |
| CTXSCitrix Systems Inc | 59.91 | -4.97% | 200 |
| KRFTKraft Foods Group In... | 55.20 | -3.00% | 3,594 |
| LLLL-3 Communications H... | 114.00 | -2.97% | 3,335 |
Data as of 9:39am ET
Pre-Market Quote
World Markets » |
Level | % Change | |
|---|---|---|---|
 |
Nikkei 225 Japan | 15,658.20 | +0.67% |
| |
Hang Seng Hong Kong | 23,702.04 | -0.49% |
| |
FTSE 100 England | 6,463.55 | +0.15% |
| |
DAX Germany | 9,114.84 | +0.35% |
Data as of 2:05pm ET
Commodities » |
Price | % Change |
|---|---|---|
| Light Crude | 81.16 | -1.27% |
| Natural Gas | 3.83 | +1.14% |
| Gold | 1,200.50 | -1.99% |
| Corn | 3.74 | -0.33% |
Data as of 2:32pm ET
Currencies » |
Price | $ Change | |
|---|---|---|---|
| Canada Dollar | $0.8942 | -0.0156% | |
| United Kingdom Pound | $1.6004 | +0.0559% | |
| European Euro | $1.2608 | +0.2181% | |
| Japan Yen | ¥109.3750 | +0.4869% | |
Data as of 1:42pm ET
Bonds & Interest Rates » |
Yield Today |
Previous Yield |
|---|---|---|
| 3 Month Treasury | 0.00% | 0.02% |
| 10 Year Treasury | 2.31% | 2.32% |
| 30 Year Treasury | 3.04% | 3.05% |
Data as of 2:47pm ET
.
