S&P 500 Index (Market Data Express:SPX)
| 1,954.96 Real-Time Quote |  +27.85 / +1.45%Today’s Change | 1,738 Today|||52-Week Range 2,019 | +5.77% Year-to-Date |
Quote Details
| Previous close | 1,927.11 |
| Open | 1,931.02 |
| Day high | 1,957.65 |
| Day low | 1,931.02 |
| Average daily volume (3 months) | 496,551,406 |
| Average P/E | 19.8 |
| 1 year change | +11.94% |
Data as of 12:07pm ET, 10/23/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 147.41 | +8.46 | +6.09% | 20.8 | 3.2M | +5.11% |
| ABT Abbott Laboratories | 42.54 | +0.95 | +2.28% | 30.8 | 1.4M | +10.98% |
| ABBV AbbVie Inc | 58.82 | +1.92 | +3.37% | 12.7 | 5.1M | +11.38% |
| ACN Accenture PLC | 78.33 | +0.88 | +1.13% | 18.4 | 769.4K | -4.73% |
| ACE ACE Ltd | 105.57 | -0.27 | -0.26% | 18.8 | 755.8K | +1.97% |
| ACT Actavis PLC | 238.36 | +6.94 | +3.00% | NM | 745.9K | +41.88% |
| ADBE Adobe Systems Inc | 66.05 | +1.01 | +1.55% | 137.8 | 616.7K | +10.31% |
| ADT ADT Corp | 34.29 | +0.56 | +1.66% | 20.6 | 388.9K | -15.27% |
| AES AES Corp | 13.81 | +0.18 | +1.32% | 106.1 | 1.2M | -4.82% |
| AET Aetna Inc | 78.86 | +0.77 | +0.99% | 13.8 | 583.0K | +14.97% |
| AMG Affiliated Managers Group Inc | 191.03 | +4.34 | +2.32% | 26.9 | 195.1K | -11.92% |
| AFL Aflac Inc | 58.11 | +0.43 | +0.75% | 9.2 | 673.0K | -13.01% |
| A Agilent Technologies Inc | 53.93 | +0.88 | +1.66% | 26.5 | 536.5K | -5.70% |
| GAS AGL Resources Inc | 54.78 | +0.32 | +0.59% | 20.7 | 242.9K | +15.99% |
| APD Air Products and Chemicals Inc | 130.14 | +0.54 | +0.42% | 27.0 | 394.4K | +16.43% |
Data as of 12:07pm ET, 10/23/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| UPRO | 113.32 | +4.45 | +4.09% | 805,250 |
| MLPL | 67.01 | +1.97 | +3.03% | 16,657 |
| RETL | 76.43 | +2.10 | +2.82% | 2,375 |
| SSO | 115.36 | +3.04 | +2.71% | 2,218,749 |
| RYE | 76.08 | +1.87 | +2.51% | 10,979 |
| CVOL | 1.42 | -0.17 | -10.44% | 131,967 |
| SPXU | 45.77 | -2.00 | -4.19% | 3,143,951 |
| SDS | 24.88 | -0.70 | -2.74% | 6,815,498 |
| SH | 23.14 | -0.32 | -1.36% | 1,862,175 |
| EZY | 60.16 | -0.25 | -0.42% | 288 |
.
