4,457.73 Real-Time Quote | +74.88 / +1.71% Today’s Change | 3,855 Today|||52-Week Range 4,611 | +6.73% Year-to-Date |
Previous close | 4,382.85 |
Open | 4,427.44 |
Day high | 4,462.04 |
Day low | 4,421.56 |
Average daily volume (3 months) | 475,575,100 |
Average P/E | 25.0 |
1 year change | +14.09% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
FLWS 1-800-Flowers.Com Inc | 8.13 | +0.36 | +4.63% | 37.0 | 122.7K | +50.28% |
TFSC 1347 Capital Corp | 9.49 | -0.05 | -0.52% | -- | 761.00 | -- |
PIH 1347 Property Insurance Holdin... | 8.22 | +0.19 | +2.37% | NM | 800.00 | -- |
FCTY 1st Century Bancshares Inc | 7.23 | 0.00 | 0.00% | 31.4 | 0.00 | +1.12% |
FCCY 1st Constitution Bancorp | 10.69 | +0.09 | +0.85% | 21.4 | 2.0K | -2.82% |
SRCE 1st Source Corp | 29.26 | +0.46 | +1.60% | 12.5 | 1.9K | -8.39% |
FUBC 1st United Bancorp Inc | 8.64 | +0.14 | +1.65% | 36.0 | 71.4K | +15.05% |
VNET 21Vianet Group Inc | 19.31 | +0.30 | +1.58% | -- | 324.7K | -17.90% |
TWOU 2U Inc | 17.99 | +0.055 | +0.31% | NM | 61.5K | -- |
JOBS 51job Inc | 29.90 | -0.22 | -0.73% | 26.5 | 71.1K | -23.23% |
EGHT 8x8 Inc | 7.83 | +1.13 | +16.87% | NM | 2.0M | -22.86% |
AMRK A-Mark Precious Metals Inc | 10.96 | -0.03 | -0.27% | 10.1 | 1.6K | -- |
AAON AAON Inc | 18.49 | +0.59 | +3.30% | 26.0 | 24.3K | -13.19% |
ASTM Aastrom Biosciences Inc | 2.96 | 0.00 | 0.00% | NM | 18.6K | -8.36% |
ABAX Abaxis Inc | 50.99 | -0.12 | -0.23% | 74.1 | 80.6K | +27.44% |