Market Summary
At 1:18 PM ET: Nov '14 light sweet crude futures are down $0.86, or 1.04%, at $81.63 a barrel in Nymex trading. Oct '14 gold futures are unchanged at $1,251.00 an ounce. Dec '14 corn futures are down 0.25, or 0.07%, at 355.75 cents a bushel.
| Future | Delivery Month |
Open Interest |
Price | Change | Low | High | ||
|---|---|---|---|---|---|---|---|---|
| Light sweet crude New York Mercantile Exchange |
DEC '14 | 336,091 | 81.63 $/barrel |
–0.86 | Daily | 81.42 | 83.15 | |
| Lifetime | 64.56 | 141.66 | ||||||
| Brent crude New York Mercantile Exchange |
DEC '14 | 22,741 | 85.44 $/barrel |
–0.78 | Daily | 85.34 | 87.06 | |
| Lifetime | 82.94 | 113.25 | ||||||
| Heating oil New York Mercantile Exchange |
NOV '14 | 36,877 | 2.48 $/gal. |
–0.0299 | Daily | 2.48 | 2.53 | |
| Lifetime | 2.42 | 3.09 | ||||||
| Natural gas New York Mercantile Exchange |
NOV '14 | 61,644 | 3.66 $/mm btu |
–0.049 | Daily | 3.66 | 3.72 | |
| Lifetime | 3.63 | 7.37 | ||||||
| RBOB gasoline New York Mercantile Exchange |
NOV '14 | 41,851 | 2.16 $/gal. |
–0.0492 | Daily | 2.16 | 2.23 | |
| Lifetime | 2.13 | 2.85 |
Copyright © 2014. Quotes and other information supplied by independent providers identified on the vendor disclosures page.
