Trade Date: Oct 22; Flow Date(s): Oct 23 | ||||||
HUB | HIGH | LOW | AVG | CHG | VOLUME | # TRDS |
---|---|---|---|---|---|---|
Algonquin Citygates | $2.7700 | $2.6600 | $2.7272 | -0.2511 | 92,400 | 27 |
Col Gas TCO | $3.6650 | $3.6300 | $3.6512 | 0.0438 | 390,100 | 78 |
Dominion-North | $2.5150 | $2.4400 | $2.4990 | 0.1306 | 59,600 | 16 |
Dominion-South | $2.5300 | $2.1500 | $2.4399 | 0.0563 | 280,800 | 65 |
Iroquois (into) | $3.5700 | $3.5400 | $3.5559 | -0.0993 | 78,200 | 15 |
Iroquois-Z2 | $3.6000 | $3.5000 | $3.5595 | -0.1134 | 32,300 | 12 |
Leidy-Transco | $2.5000 | $2.2500 | $2.4193 | 0.0283 | 136,600 | 28 |
Millennium EP | $2.4500 | $2.2800 | $2.4144 | 0.0926 | 62,800 | 16 |
PNGTS | $4.0000 | $4.0000 | $4.0000 | -0.0675 | 300 | 1 |
REX E-ANR | $3.6500 | $3.6300 | $3.6416 | 0.0168 | 103,900 | 13 |
REX E-MidW | $3.6500 | $3.6300 | $3.6356 | 0.0180 | 59,200 | 6 |
REX E-PEPL | $3.6700 | $3.6400 | $3.6561 | 0.0236 | 36,000 | 4 |
TETCO-M2 (receipt) | $2.5500 | $2.3500 | $2.4674 | 0.1044 | 147,300 | 26 |
TETCO-M3 | $2.6900 | $2.4250 | $2.5963 | 0.1208 | 326,200 | 77 |
TGP-Z4 Marcellus | $2.3000 | $2.1800 | $2.2188 | -0.0384 | 38,400 | 12 |
TGP-Z4 Sta-219 | $2.6700 | $2.6000 | $2.6570 | 0.1329 | 43,300 | 16 |
TGP-Z4 Sta-313 | $2.5700 | $2.4400 | $2.5002 | 0.0831 | 85,900 | 25 |
TGP-Z6 200L | $2.8000 | $2.7300 | $2.7492 | -0.2350 | 19,700 | 6 |
Transco-Z5 (non-WGL) | $3.7700 | $3.7000 | $3.7213 | 0.0299 | 123,600 | 23 |
Transco-Z6 (non-NY north) | $2.8000 | $2.5900 | $2.6858 | 0.1427 | 307,700 | 61 |
Transco-Z6 (non-NY) | $3.3500 | $3.0500 | $3.2621 | -0.0873 | 16,500 | 4 |
Transco-Z6 (NY) | $2.7500 | $2.5900 | $2.6601 | 0.0540 | 56,000 | 15 |
ANR-LA | $3.6275 | $3.5750 | $3.6150 | 0.0277 | 147,700 | 23 |
ANR-SE-T | $3.6275 | $3.5750 | $3.6150 | 0.0277 | 147,700 | 23 |
Carthage | $3.6000 | $3.5900 | $3.5942 | 0.0682 | 7,600 | 3 |
CG-Mainline | $3.6250 | $3.5700 | $3.5956 | 0.0496 | 732,400 | 98 |
CG-Onshore | $3.6275 | $3.6000 | $3.6163 | 0.0204 | 82,000 | 14 |
FGT-Z3 | $3.6800 | $3.6350 | $3.6646 | 0.0497 | 48,700 | 13 |
Henry | $3.7000 | $3.6600 | $3.6763 | 0.0638 | 396,100 | 53 |
Houston Ship Channel | $3.6200 | $3.5800 | $3.6133 | -0.0419 | 45,000 | 7 |
Katy | $3.6300 | $3.5950 | $3.6184 | 0.0055 | 176,800 | 29 |
Katy-Lonestar Inter | $3.6300 | $3.5950 | $3.6213 | 0.0396 | 8,000 | 2 |
Katy-Oasis | $3.6300 | $3.6100 | $3.6195 | 0.0026 | 122,800 | 19 |
Moss Bluff Inter | $3.6800 | $3.6600 | $3.6713 | 0.0320 | 51,000 | 6 |
NGPL-STX | $3.5900 | $3.5600 | $3.5798 | 0.0299 | 73,700 | 11 |
Nortex-Tolar Hub | $3.5500 | $3.5400 | $3.5456 | 0.0389 | 17,700 | 3 |
Sonat-T1 | $3.6750 | $3.6000 | $3.6570 | 0.0374 | 306,700 | 55 |
TETCO-ELA | $3.6350 | $3.5800 | $3.6105 | 0.0337 | 202,400 | 37 |
TETCO-ETX | $3.5800 | $3.5100 | $3.5367 | -0.0026 | 25,900 | 7 |
TETCO-M1 24 | $3.5600 | $3.5600 | $3.5600 | 0.0233 | 5,400 | 2 |
TETCO-M1 30 | $3.6100 | $3.5800 | $3.5919 | 0.0597 | 13,500 | 4 |
TETCO-STX | $3.6250 | $3.5850 | $3.6122 | 0.0200 | 37,200 | 8 |
TETCO-WLA | $3.6500 | $3.6200 | $3.6354 | 0.0478 | 75,600 | 9 |
TGP-500L | $3.6450 | $3.6300 | $3.6392 | 0.0214 | 93,100 | 23 |
TGP-800L | $3.6200 | $3.5800 | $3.6039 | 0.0251 | 159,400 | 40 |
TGP-Z0 | $3.5500 | $3.5200 | $3.5336 | 0.0202 | 109,100 | 23 |
TGT-Mainline | $3.6400 | $3.5900 | $3.6151 | 0.0456 | 192,100 | 36 |
TGT-North LA | $3.6200 | $3.6200 | $3.6200 | 0.0350 | 5,000 | 1 |
TGT-SL | $3.6300 | $3.6300 | $3.6300 | -0.0065 | 2,800 | 2 |
Transco-30 | $3.5950 | $3.5650 | $3.5843 | 0.0642 | 70,100 | 13 |
Transco-45 | $3.6400 | $3.6300 | $3.6359 | 0.0666 | 8,600 | 5 |
Transco-65 | $3.6700 | $3.6300 | $3.6539 | 0.0493 | 208,000 | 33 |
Transco-85 | $3.6900 | $3.6325 | $3.6681 | 0.0560 | 648,500 | 99 |
Trunkline-ELA | $3.6200 | $3.6050 | $3.6128 | -0.0094 | 24,300 | 4 |
Trunkline-Z1A | $3.6300 | $3.5875 | $3.6091 | 0.0406 | 156,200 | 26 |
Alliance Delivered | $3.7700 | $3.7400 | $3.7552 | -0.0155 | 95,000 | 19 |
ANR-Joliet Hub | $3.7600 | $3.7300 | $3.7391 | -0.0269 | 22,400 | 7 |
ANR-SW | $3.5400 | $3.5000 | $3.5167 | 0.0008 | 75,200 | 17 |
APC-ACE | $3.7700 | $3.7400 | $3.7559 | -0.0148 | 90,700 | 18 |
APC-ANR | $3.7400 | $3.7400 | $3.7400 | -0.0400 | 4,300 | 1 |
Chicago Citygates | $3.7900 | $3.7300 | $3.7721 | -0.0089 | 301,600 | 59 |
Consumers | $3.7900 | $3.7600 | $3.7788 | 0.0266 | 157,800 | 32 |
Demarc | $3.7150 | $3.6800 | $3.6978 | -0.0057 | 175,100 | 32 |
EGT-Flex | $3.5000 | $3.4775 | $3.4845 | -0.0075 | 50,700 | 9 |
EGT-South | $3.4800 | $3.4800 | $3.4800 | -0.2900 | 5,000 | 1 |
Enable West Pool | $3.5150 | $3.4800 | $3.4959 | -0.0041 | 16,400 | 4 |
Lebanon | $3.6650 | $3.6400 | $3.6475 | 0.0252 | 54,400 | 9 |
Michcon | $3.7750 | $3.7600 | $3.7695 | 0.0265 | 288,900 | 50 |
NBPL-Vector | $3.7600 | $3.7450 | $3.7504 | -0.0135 | 86,700 | 13 |
NBPL-Ventura | $3.7300 | $3.6800 | $3.7002 | 0.0126 | 129,100 | 19 |
NBPL-Will County | $3.7700 | $3.7500 | $3.7646 | -0.0104 | 17,100 | 3 |
NGPL-Amarillo | $3.6450 | $3.6100 | $3.6346 | 0.0025 | 20,500 | 5 |
NGPL-GC Mainline | $3.6300 | $3.6075 | $3.6153 | 0.0349 | 92,700 | 11 |
NGPL-Midcont Pool | $3.5400 | $3.5150 | $3.5228 | -0.0076 | 309,500 | 53 |
NGPL-Nicor | $3.7800 | $3.7400 | $3.7753 | -0.0052 | 107,000 | 21 |
NGPL-Nipsco | $3.7900 | $3.7600 | $3.7743 | -0.0131 | 75,000 | 12 |
NGPL-TXOK | $3.6200 | $3.5900 | $3.6109 | 0.0484 | 302,700 | 47 |
NNG-Ventura | $3.7100 | $3.6800 | $3.7004 | 0.0028 | 94,100 | 15 |
OGT | $3.4700 | $3.4600 | $3.4621 | -0.0165 | 64,600 | 10 |
Panhandle | $3.4800 | $3.4500 | $3.4753 | 0.0346 | 33,100 | 9 |
PGLC | $3.7900 | $3.7650 | $3.7764 | -0.0061 | 80,100 | 16 |
Southern Star | $3.5600 | $3.5600 | $3.5600 | 0.0075 | 2,500 | 1 |
Ventura | $3.7300 | $3.6800 | $3.7003 | 0.0062 | 223,200 | 34 |
Cheyenne | $3.4900 | $3.4450 | $3.4615 | -0.0159 | 141,900 | 25 |
CIG-Mainline | $3.4400 | $3.3800 | $3.4249 | -0.0218 | 44,500 | 10 |
CIG-Mainline South | $3.4400 | $3.4400 | $3.4400 | 0.0100 | 1,000 | 1 |
EP-Permian | $3.5600 | $3.4800 | $3.4970 | 0.0218 | 281,900 | 45 |
EP-S.Mainline | $3.6900 | $3.6250 | $3.6442 | 0.0212 | 36,000 | 5 |
EP-SJ Blanco Pool | $3.5500 | $3.4900 | $3.4995 | 0.0141 | 159,200 | 27 |
EP-SJ Bondad | $3.5200 | $3.4950 | $3.5090 | 0.0169 | 131,600 | 15 |
EP-Waha | $3.5650 | $3.4850 | $3.5135 | 0.0283 | 49,700 | 10 |
Kingsgate | $3.3350 | $3.3100 | $3.3259 | 0.0574 | 34,500 | 5 |
KRGT-Del Pool | $3.6600 | $3.6300 | $3.6393 | 0.0046 | 116,400 | 22 |
KRGT-Rec Pool | $3.4900 | $3.4700 | $3.4781 | 0.0109 | 236,700 | 32 |
Malin | $3.5650 | $3.5450 | $3.5530 | 0.0270 | 138,900 | 23 |
NWP-Rocky Mtn | $3.4300 | $3.3800 | $3.4208 | 0.0042 | 64,900 | 13 |
NWP-Wyoming | $3.4200 | $3.4100 | $3.4180 | 0.0214 | 63,700 | 10 |
Oasis - Waha Pool | $3.5300 | $3.4850 | $3.5010 | 0.0061 | 207,800 | 22 |
Opal Plant Tailgate | $3.4900 | $3.4800 | $3.4855 | 0.0095 | 190,100 | 33 |
PG&E - Citygate | $4.2150 | $4.1900 | $4.2061 | 0.0119 | 668,000 | 77 |
PG&E-Topock | $3.6650 | $3.6150 | $3.6290 | 0.0218 | 111,500 | 19 |
Pioneer | $3.4800 | $3.4800 | $3.4800 | 0.0021 | 40,000 | 4 |
Questar-North | $3.4300 | $3.4200 | $3.4267 | -0.0133 | 15,000 | 3 |
Questar-South | $3.4200 | $3.4200 | $3.4200 | -0.0077 | 5,800 | 1 |
REX E-NGPL | $3.6450 | $3.6300 | $3.6334 | -0.0516 | 22,600 | 3 |
Ruby-Onyx Hill | $3.5800 | $3.5500 | $3.5664 | 0.0349 | 19,900 | 5 |
SoCal Border | $3.6500 | $3.6200 | $3.6345 | 0.0034 | 370,500 | 50 |
Socal-Citygate | $3.8475 | $3.7900 | $3.8112 | -0.0039 | 390,300 | 50 |
Socal-Ehrenberg | $3.6400 | $3.6300 | $3.6327 | 0.0068 | 37,500 | 5 |
Socal-Kramer | $3.6450 | $3.6300 | $3.6390 | 0.0105 | 89,500 | 13 |
Socal-KRS | $3.6500 | $3.6200 | $3.6319 | -0.0093 | 134,600 | 18 |
Socal-Needles | $3.6400 | $3.6250 | $3.6321 | 0.0155 | 73,900 | 11 |
Socal-WR | $3.6500 | $3.6250 | $3.6400 | 0.0078 | 35,000 | 3 |
Stanfield | $3.3950 | $3.3850 | $3.3916 | 0.0141 | 74,200 | 9 |
TW-Blanco | $3.5300 | $3.5100 | $3.5197 | 0.0109 | 188,000 | 29 |
TW-Central | $3.4900 | $3.4800 | $3.4821 | 0.0175 | 12,600 | 2 |
TW-WTX | $3.4950 | $3.4700 | $3.4848 | 0.0148 | 22,000 | 4 |
Waha | $3.5800 | $3.5550 | $3.5599 | 0.0127 | 29,300 | 8 |
White River Hub | $3.4800 | $3.4400 | $3.4592 | 0.0031 | 141,100 | 20 |